Sotherly Hotels

OTC:SOHO.Q, US83600C1036
+ Sotherly Hotels op mijn watchlist
0,690 21:00
-0,001 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,781 0,809 0,781
0,809 14.341 +0,001 +0,19%
04 feb 0,781 0,790 0,781
0,833 79.393 -0,019 -2,34%
05 feb 0,000 0,822 0,000
0,848 30.555 +0,032 +4,05%
06 feb 0,850 0,793 0,789
0,850 73.555 -0,029 -3,52%
07 feb 0,790 0,810 0,781
0,889 50.738 +0,017 +2,13%
10 feb 0,000 0,843 0,820
0,888 27.137 +0,033 +4,04%
11 feb 0,844 0,831 0,829
0,868 5.949 -0,012 -1,41%
12 feb 0,820 0,830 0,820
0,840 19.837 -0,001 -0,07%
13 feb 0,840 0,830 0,820
0,840 20.422 0,000 -0,02%
14 feb 0,000 0,840 0,000
0,862 6.528 +0,010 +1,22%
18 feb 0,820 0,813 0,813
0,840 30.835 -0,027 -3,18%
19 feb 0,000 0,820 0,800
0,840 14.540 +0,007 +0,81%
20 feb 0,000 0,810 0,800
0,830 53.846 -0,010 -1,22%
21 feb 0,000 0,830 0,810
0,000 62.583 +0,020 +2,46%
24 feb 0,810 0,830 0,810
0,830 7.755 +0,000 +0,01%
25 feb 0,820 0,810 0,810
0,825 21.620 -0,020 -2,40%
26 feb 0,825 0,815 0,810
0,840 22.764 +0,005 +0,60%
27 feb 0,815 0,830 0,815
0,830 15.417 +0,015 +1,84%
28 feb 0,812 0,820 0,810
0,830 4.996 -0,010 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront