SELLAS Life Sciences Group

OTC:SLS.Q, US81642T2096
+ SELLAS Life Sciences Group op mijn watchlist
1,035 21:59
-0,005 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,190 1,155 1,140
1,250 1.648.686 -0,030 -2,53%
04 mrt 1,140 1,180 1,105
1,200 1.430.247 +0,025 +2,16%
05 mrt 1,200 1,230 1,160
1,230 723.496 +0,050 +4,24%
06 mrt 1,210 1,190 1,180
1,225 862.219 -0,040 -3,25%
07 mrt 1,190 1,190 1,170
1,220 660.895 0,000 0,00%
10 mrt 0,000 1,170 1,130
1,195 1.053.815 -0,020 -1,68%
11 mrt 1,140 1,180 1,130
1,195 682.276 +0,010 +0,85%
12 mrt 1,180 1,180 1,162
1,210 361.747 0,000 0,00%
13 mrt 1,180 1,160 1,130
1,190 907.078 -0,020 -1,69%
14 mrt 1,160 1,145 1,140
1,170 576.007 -0,015 -1,29%
17 mrt 1,140 1,130 1,110
1,150 656.485 -0,015 -1,31%
18 mrt 1,110 1,080 1,070
1,135 1.046.501 -0,050 -4,42%
19 mrt 1,110 1,210 1,090
1,215 965.597 +0,130 +12,04%
20 mrt 1,200 1,210 1,180
1,225 620.729 0,000 0,00%
21 mrt 1,130 1,200 1,130
1,210 571.858 -0,010 -0,83%
24 mrt 1,210 1,230 1,170
1,250 1.240.036 +0,030 +2,50%
25 mrt 1,230 1,220 1,200
1,280 828.477 -0,010 -0,81%
26 mrt 1,230 1,180 1,180
1,240 894.233 -0,040 -3,28%
27 mrt 1,180 1,160 1,140
1,250 656.801 -0,020 -1,69%
28 mrt 1,160 1,110 1,110
1,160 758.068 -0,050 -4,31%
31 mrt 1,110 1,075 1,050
1,119 1.456.361 -0,035 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront