Heartbeam

OTC:BEAT.Q, US42238H1086
+ Heartbeam op mijn watchlist
1,960 22:00
-0,040 (-2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,460 2,490 2,450
2,540 47.940 +0,080 +3,32%
04 nov 2,490 2,430 2,412
2,650 44.820 -0,060 -2,41%
05 nov 2,475 2,440 2,435
2,494 40.469 +0,010 +0,41%
06 nov 0,000 2,510 2,470
2,610 54.221 +0,070 +2,87%
07 nov 0,000 2,330 2,330
0,000 96.116 -0,180 -7,17%
08 nov 0,000 2,570 0,000
2,590 202.977 +0,240 +10,30%
11 nov 2,610 2,420 2,390
2,610 124.003 -0,150 -5,84%
12 nov 0,000 2,360 2,301
2,540 129.698 -0,060 -2,48%
13 nov 2,360 2,305 2,229
2,370 79.117 -0,055 -2,33%
14 nov 0,000 2,270 2,300
0,000 53.599 -0,035 -1,52%
15 nov 0,000 2,290 2,220
2,380 64.871 +0,020 +0,88%
18 nov 2,290 2,390 2,290
2,505 44.352 +0,100 +4,37%
19 nov 0,000 2,500 2,400
2,700 125.223 +0,110 +4,60%
20 nov 2,520 2,480 2,400
2,600 59.263 -0,020 -0,80%
21 nov 2,470 2,830 2,450
3,110 479.278 +0,350 +14,11%
22 nov 2,850 2,790 2,790
2,850 177.341 -0,040 -1,41%
25 nov 0,000 2,830 2,701
2,930 122.666 +0,040 +1,43%
26 nov 2,820 2,800 2,740
2,990 74.712 -0,030 -1,06%
27 nov 0,000 2,850 2,780
0,000 57.576 +0,050 +1,79%
29 nov 0,000 3,060 2,860
3,240 198.799 +0,210 +7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront