Global Self Storage

OTC:SELF.Q, US37955N1063
+ Global Self Storage op mijn watchlist
5,060 20:59
-0,090 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,150 5,100
5,160 37.310 -0,010 -0,20%
04 feb 5,210 5,120 5,100
5,210 15.037 -0,030 -0,58%
05 feb 5,165 5,210 5,140
5,220 14.169 +0,090 +1,76%
06 feb 5,160 5,200 5,160
5,220 5.575 -0,010 -0,19%
07 feb 0,000 5,250 5,158
5,250 7.252 +0,050 +0,96%
10 feb 5,250 5,150 5,100
5,250 25.020 -0,100 -1,90%
11 feb 5,150 5,150 5,150
5,223 4.654 0,000 0,00%
12 feb 5,160 5,150 5,150
5,190 5.349 0,000 0,00%
13 feb 5,200 5,160 5,100
5,200 27.463 +0,010 +0,19%
14 feb 5,120 5,160 5,113
5,200 12.486 0,000 0,00%
18 feb 5,150 5,170 5,150
5,200 17.042 +0,010 +0,19%
19 feb 5,160 5,192 5,160
5,242 7.849 +0,022 +0,43%
20 feb 5,120 5,135 5,120
5,250 15.472 -0,057 -1,10%
21 feb 5,120 5,125 5,110
5,207 7.410 -0,010 -0,19%
24 feb 5,110 5,090 5,090
5,250 29.199 -0,035 -0,68%
25 feb 5,090 5,093 5,080
5,130 15.125 +0,003 +0,06%
26 feb 5,210 5,132 5,060
5,210 16.762 +0,039 +0,76%
27 feb 5,150 5,187 5,100
5,200 13.396 +0,055 +1,07%
28 feb 5,180 5,225 5,175
5,250 12.216 +0,038 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront