Manitex International

OTC:MNTX.Q, US5634201082
+ Manitex International op mijn watchlist
5,800 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,740 0,000
0,000 70.740 +0,010 +0,17%
03 dec 0,000 5,750 0,000
5,760 58.822 +0,010 +0,17%
04 dec 0,000 5,740 5,735
5,750 190.860 -0,010 -0,17%
05 dec 0,000 5,750 0,000
5,770 107.664 +0,010 +0,17%
06 dec 0,000 5,760 0,000
5,770 20.133 +0,010 +0,17%
09 dec 5,770 5,760 5,750
5,775 84.751 0,000 0,00%
10 dec 5,770 5,760 5,770
5,770 31.243 0,000 0,00%
11 dec 0,000 5,750 5,750
5,770 68.714 -0,010 -0,17%
12 dec 5,750 5,760 5,750
5,770 110.460 +0,010 +0,17%
13 dec 0,000 5,760 0,000
5,770 28.466 0,000 0,00%
16 dec 0,000 5,750 5,740
5,760 104.484 -0,010 -0,17%
17 dec 0,000 5,740 0,000
0,000 89.262 -0,010 -0,17%
18 dec 0,000 5,740 5,735
5,760 103.161 0,000 0,00%
19 dec 0,000 5,730 0,000
0,000 90.234 -0,010 -0,17%
20 dec 5,750 5,720 5,710
5,770 181.194 -0,010 -0,17%
23 dec 5,740 5,790 5,735
5,800 305.048 +0,070 +1,22%
24 dec 5,790 5,790 5,790
5,800 46.722 0,000 0,00%
26 dec 5,800 5,790 5,790
5,800 80.347 0,000 0,00%
27 dec 5,790 5,800 5,780
5,800 192.445 +0,010 +0,17%
30 dec 0,000 5,790 0,000
0,000 44.070 -0,010 -0,17%
31 dec 5,800 5,800 5,790
5,810 216.501 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront