Mid Penn Bancorp

OTC:MPB.Q, US59540G1076
+ Mid Penn Bancorp op mijn watchlist
26,020 21:00
+0,630 (+2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,350 28,440
29,590 145.310 -0,770 -2,56%
04 feb 29,220 29,470 28,875
29,580 108.242 +0,120 +0,41%
05 feb 29,670 29,820 29,390
30,000 76.356 +0,350 +1,19%
06 feb 30,070 30,280 30,070
30,410 48.458 +0,460 +1,54%
07 feb 0,000 29,780 29,310
0,000 55.556 -0,500 -1,65%
10 feb 29,890 29,620 29,890
29,890 46.682 -0,160 -0,54%
11 feb 29,430 30,000 29,430
30,070 43.237 +0,380 +1,28%
12 feb 0,000 29,330 29,160
29,670 37.744 -0,670 -2,23%
13 feb 29,450 29,480 29,020
29,630 37.528 +0,150 +0,51%
14 feb 29,770 29,580 29,210
29,770 47.864 +0,100 +0,34%
18 feb 29,660 29,710 29,415
29,970 43.420 +0,130 +0,44%
19 feb 29,430 29,740 29,270
29,940 69.023 +0,030 +0,10%
20 feb 0,000 28,920 28,760
29,780 85.762 -0,820 -2,76%
21 feb 29,210 28,400 28,380
29,340 52.699 -0,520 -1,80%
24 feb 28,730 28,580 28,145
28,960 64.701 +0,180 +0,63%
25 feb 28,800 28,700 28,520
28,960 72.593 +0,120 +0,42%
26 feb 28,570 28,430 28,150
28,935 43.128 -0,270 -0,94%
27 feb 28,930 28,200 28,070
28,930 49.671 -0,230 -0,81%
28 feb 28,430 28,380 28,290
28,615 54.624 +0,180 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront