Tonix Pharmaceuticals Holding Corp

OTC:TNXP.Q, US8902608392
+ Tonix Pharmaceuticals Holding Corp op mijn watchlist
13,410 21:00
-0,220 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,227 0,195 0,182
0,255 320.762.114 -0,233 -54,47%
04 feb 0,000 0,152 0,150
0,178 139.968.359 -0,043 -21,96%
05 feb 0,000 14,980 13,800
18,000 2.044.347 +14,828 +9.748,78%
06 feb 0,000 11,240 10,825
15,080 2.045.075 -3,740 -24,97%
07 feb 0,000 12,390 12,018
18,400 10.576.899 +1,150 +10,23%
10 feb 0,000 11,940 11,700
12,750 1.496.702 -0,450 -3,63%
11 feb 11,740 11,940 11,220
12,210 748.846 0,000 0,00%
12 feb 11,500 11,500 11,180
12,250 581.296 -0,440 -3,69%
13 feb 11,500 11,430 11,425
12,419 556.474 -0,070 -0,61%
14 feb 0,000 11,950 11,250
12,010 370.964 +0,520 +4,55%
18 feb 11,950 10,950 10,850
11,950 770.673 -1,000 -8,37%
19 feb 10,900 10,000 9,720
10,900 823.038 -0,950 -8,68%
20 feb 9,810 9,670 9,455
10,600 654.670 -0,330 -3,30%
21 feb 0,000 9,165 9,020
10,400 612.648 -0,505 -5,22%
24 feb 9,200 8,770 8,260
9,422 511.387 -0,395 -4,31%
25 feb 8,610 8,030 7,930
8,710 607.291 -0,740 -8,44%
26 feb 7,970 8,430 7,865
9,139 384.438 +0,400 +4,98%
27 feb 8,420 8,140 8,020
8,600 176.427 -0,290 -3,44%
28 feb 8,010 7,850 7,540
8,100 281.387 -0,290 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront