Altisource Portfolio Solutions SA

OTC:ASPS.Q, LU0445408270
+ Altisource Portfolio Solutions SA op mijn watchlist
0,870 22:00
-0,050 (-5,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,190 1,175
1,209 13.338 +0,005 +0,42%
02 okt 0,000 1,110 1,110
0,000 35.027 -0,080 -6,72%
03 okt 1,130 1,120 1,100
1,185 32.335 +0,010 +0,90%
04 okt 1,110 1,100 1,080
1,190 30.091 -0,020 -1,79%
07 okt 0,000 1,100 1,060
0,000 56.375 0,000 0,00%
08 okt 0,000 1,080 1,060
0,000 22.533 -0,020 -1,82%
09 okt 1,086 1,090 1,062
1,110 25.753 +0,010 +0,93%
10 okt 1,070 1,090 1,070
1,090 23.306 0,000 0,00%
11 okt 1,100 1,150 1,060
1,170 99.274 +0,060 +5,50%
14 okt 1,200 1,200 1,153
1,208 66.930 +0,050 +4,35%
15 okt 1,160 1,230 1,140
1,260 114.982 +0,030 +2,50%
16 okt 0,000 1,200 1,150
0,000 38.462 -0,030 -2,44%
17 okt 1,170 1,190 1,140
1,220 70.133 -0,010 -0,83%
18 okt 0,000 1,170 1,140
0,000 93.605 -0,020 -1,68%
21 okt 0,000 1,150 1,121
1,180 12.895 -0,020 -1,71%
22 okt 1,170 1,130 1,120
1,180 71.876 -0,020 -1,74%
23 okt 0,000 1,390 0,000
1,480 669.288 +0,260 +23,01%
24 okt 1,420 1,190 1,168
1,420 214.435 -0,200 -14,39%
25 okt 1,160 1,170 1,150
1,300 88.085 -0,020 -1,68%
28 okt 1,210 1,170 1,147
1,270 68.310 0,000 0,00%
29 okt 1,240 1,210 1,190
1,260 55.070 +0,040 +3,43%
30 okt 0,000 1,180 1,180
1,250 58.368 -0,030 -2,49%
31 okt 1,220 1,200 1,180
1,270 15.575 +0,020 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront