STELLANTIS NV

PSE:STLAP.FR, NL00150001Q9
+ STELLANTIS NV op mijn watchlist
11,210 10:46
+0,110 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,202 12,380 11,900
12,464 6.069.963 -0,580 -4,48%
04 feb 12,416 12,612 12,222
12,678 2.940.350 +0,232 +1,87%
05 feb 12,552 12,554 12,402
12,660 1.907.240 -0,058 -0,46%
06 feb 12,506 12,664 12,306
12,736 3.449.359 +0,110 +0,88%
07 feb 12,558 12,506 12,462
12,850 3.216.291 -0,158 -1,25%
10 feb 12,584 12,622 12,510
12,700 1.731.331 +0,116 +0,93%
11 feb 12,550 12,660 12,550
12,732 2.490.307 +0,038 +0,30%
12 feb 12,688 12,670 12,620
12,816 2.496.502 +0,010 +0,08%
13 feb 12,830 13,244 12,768
13,364 4.581.789 +0,574 +4,53%
14 feb 13,100 13,418 13,040
13,500 3.156.991 +0,174 +1,31%
17 feb 13,458 13,424 13,296
13,480 1.872.522 +0,006 +0,04%
18 feb 13,502 13,548 13,484
13,750 3.015.646 +0,124 +0,92%
19 feb 13,544 13,330 13,286
13,626 2.169.209 -0,218 -1,61%
20 feb 13,240 13,340 12,850
13,554 1.636.925 +0,010 +0,08%
21 feb 13,500 13,488 13,424
13,608 2.819.689 +0,148 +1,11%
24 feb 13,582 13,462 13,312
13,620 2.470.953 -0,026 -0,19%
25 feb 13,320 13,484 13,280
13,604 2.467.425 +0,022 +0,16%
26 feb 12,962 12,952 12,574
13,068 7.534.667 -0,532 -3,95%
27 feb 12,698 12,194 12,162
12,730 6.833.322 -0,758 -5,85%
28 feb 12,072 12,368 12,022
12,476 6.329.145 +0,174 +1,43%
« Vorige maand
Volgende maand »
Premium

Is het aandeel Stellantis nog koopwaardig na rampjaar 2024?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront