Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
210,750 17:35
-14,550 (-6,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,300 237,750 235,000
240,050 1.093.298 -7,600 -3,10%
04 feb 237,000 238,800 236,050
240,600 855.174 +1,050 +0,44%
05 feb 236,800 232,400 232,400
238,550 1.262.679 -6,400 -2,68%
06 feb 234,400 239,500 233,700
239,700 980.545 +7,100 +3,06%
07 feb 239,350 237,100 235,300
240,650 789.899 -2,400 -1,00%
10 feb 236,650 242,250 236,650
243,750 1.267.158 +5,150 +2,17%
11 feb 241,750 244,150 240,900
245,850 735.625 +1,900 +0,78%
12 feb 243,250 238,750 237,700
249,800 1.404.258 -5,400 -2,21%
13 feb 240,600 244,800 238,550
247,350 1.756.084 +6,050 +2,53%
14 feb 243,400 246,550 242,650
248,500 941.853 +1,750 +0,71%
17 feb 247,200 245,950 245,850
247,800 706.698 -0,600 -0,24%
18 feb 247,600 250,750 246,350
252,450 1.004.176 +4,800 +1,95%
19 feb 252,100 247,200 246,450
252,500 934.869 -3,550 -1,42%
20 feb 267,800 254,600 254,600
267,800 1.281.328 +7,400 +2,99%
21 feb 257,300 257,400 254,850
260,450 1.678.616 +2,800 +1,10%
24 feb 242,000 239,600 239,000
251,250 1.513.429 -17,800 -6,92%
25 feb 237,250 231,050 229,700
238,650 1.468.197 -8,550 -3,57%
26 feb 239,150 238,500 235,050
241,650 1.530.688 +7,450 +3,22%
27 feb 236,950 235,300 233,700
241,000 1.129.893 -3,200 -1,34%
28 feb 230,000 233,950 229,550
233,950 1.768.367 -1,350 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront