Schneider Electric

PSE:SU.FR, FR0000121972
+ Schneider Electric op mijn watchlist
189,420 16:06
-2,920 (-1,52%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 236,500 235,850 233,650
240,150 671.833 -0,350 -0,15%
02 okt 236,100 236,800 234,300
237,750 497.539 +0,950 +0,40%
03 okt 234,700 233,200 231,450
235,800 514.277 -3,600 -1,52%
04 okt 0,000 234,750 231,400
237,000 587.894 +1,550 +0,66%
07 okt 237,500 236,100 233,000
237,500 525.638 +1,350 +0,58%
08 okt 236,700 238,450 235,700
239,350 736.516 +2,350 +1,00%
09 okt 238,600 242,250 237,700
242,800 648.839 +3,800 +1,59%
10 okt 240,300 239,150 237,050
241,650 617.419 -3,100 -1,28%
11 okt 239,150 241,550 237,800
242,150 407.622 +2,400 +1,00%
14 okt 242,400 243,650 241,100
243,950 387.764 +2,100 +0,87%
15 okt 245,000 240,150 237,850
245,800 885.222 -3,500 -1,44%
16 okt 237,600 238,700 235,800
240,000 811.204 -1,450 -0,60%
17 okt 239,300 247,450 239,150
249,000 736.185 +8,750 +3,67%
18 okt 246,000 246,050 244,300
247,100 605.076 -1,400 -0,57%
21 okt 244,500 243,300 241,700
245,500 495.115 -2,750 -1,12%
22 okt 243,100 242,150 239,500
243,300 475.578 -1,150 -0,47%
23 okt 240,400 240,100 237,200
243,050 642.608 -2,050 -0,85%
24 okt 240,300 240,700 239,450
242,550 484.023 +0,600 +0,25%
25 okt 240,300 242,350 239,800
243,650 417.162 +1,650 +0,69%
28 okt 243,950 245,150 242,250
246,150 504.404 +2,800 +1,16%
29 okt 247,500 240,850 240,850
248,000 785.747 -4,300 -1,75%
30 okt 0,000 242,300 239,300
243,850 778.781 +1,450 +0,60%
31 okt 240,150 237,200 235,350
241,150 1.153.315 -5,100 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront