EDUFORM ACTION

PSE:MLEFA.FR, FR0010882886
0,340 16:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,386 0,386 0,386
0,386 100.000 0,000 0,00%
10 feb 0,294 0,294 0,294
0,294 10 -0,092 -23,83%
11 feb 0,312 0,312 0,312
0,312 10 +0,018 +6,12%
13 feb 0,386 0,386 0,386
0,386 1.613 +0,074 +23,72%
24 feb 0,332 0,332 0,332
0,332 103 -0,054 -13,99%
25 feb 0,332 0,332 0,332
0,332 500 0,000 0,00%
26 feb 0,380 0,380 0,380
0,380 23.983 +0,048 +14,46%
28 feb 0,314 0,314 0,314
0,314 2.250 -0,066 -17,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront