Biosynex

PSE:ALBIO.FR, FR0011005933
+ Biosynex op mijn watchlist
1,736 17:35
+0,078 (+4,70%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,110 5,060 4,950
5,180 4.692 -0,120 -2,32%
03 sep 4,910 4,810 4,810
5,080 3.484 -0,250 -4,94%
04 sep 4,810 4,500 4,480
4,880 9.188 -0,310 -6,44%
05 sep 4,490 4,350 4,205
4,495 6.226 -0,150 -3,33%
06 sep 4,350 4,450 4,350
4,695 5.180 +0,100 +2,30%
09 sep 4,350 4,405 4,350
4,500 2.597 -0,045 -1,01%
10 sep 4,355 4,350 4,350
4,510 7.847 -0,055 -1,25%
11 sep 4,350 4,400 4,350
4,480 3.754 +0,050 +1,15%
12 sep 4,320 4,480 4,270
4,480 4.287 +0,080 +1,82%
13 sep 4,465 4,270 4,200
4,465 7.607 -0,210 -4,69%
16 sep 4,100 4,370 4,100
4,385 3.320 +0,100 +2,34%
17 sep 4,380 4,210 4,200
4,380 679 -0,160 -3,66%
18 sep 4,350 4,335 4,215
4,350 2.215 +0,125 +2,97%
19 sep 4,240 4,225 4,220
4,375 2.714 -0,110 -2,54%
20 sep 4,205 4,235 4,205
4,280 1.941 +0,010 +0,24%
23 sep 4,295 4,290 4,200
4,300 2.428 +0,055 +1,30%
24 sep 4,300 4,250 4,205
4,300 2.618 -0,040 -0,93%
25 sep 4,215 4,245 4,205
4,245 1.025 -0,005 -0,12%
26 sep 4,240 4,190 4,190
4,255 5.266 -0,055 -1,30%
27 sep 4,170 4,150 4,110
4,260 7.851 -0,040 -0,95%
30 sep 4,200 4,155 4,150
4,205 2.000 +0,005 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront