Biosynex

PSE:ALBIO.FR, FR0011005933
+ Biosynex op mijn watchlist
1,493 16:51
+0,078 (+5,51%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,000 4,035 3,780
4,050 11.333 +0,205 +5,35%
02 aug 4,000 3,940 3,760
4,000 4.000 -0,095 -2,35%
05 aug 3,630 3,830 3,550
3,935 4.638 -0,110 -2,79%
06 aug 3,655 3,685 3,655
3,830 0 -0,145 -3,79%
07 aug 3,680 3,745 3,650
3,840 4.827 +0,060 +1,63%
08 aug 0,000 3,820 0,000
3,950 3.102 +0,075 +2,00%
09 aug 3,675 3,740 3,675
3,795 985 -0,080 -2,09%
12 aug 3,800 3,800 3,780
3,800 2.900 +0,060 +1,60%
13 aug 3,800 3,820 3,750
3,820 1.142 +0,020 +0,53%
14 aug 3,820 3,960 3,800
3,970 2.460 +0,140 +3,66%
15 aug 3,980 4,295 3,980
4,490 61.079 +0,335 +8,46%
16 aug 4,450 5,630 4,430
5,750 195.860 +1,335 +31,08%
19 aug 5,980 6,710 5,840
6,920 267.571 +1,080 +19,18%
20 aug 6,450 5,570 5,360
6,580 122.440 -1,140 -16,99%
21 aug 5,500 5,910 5,380
5,930 55.400 +0,340 +6,10%
22 aug 5,920 6,030 5,780
6,240 22.748 +0,120 +2,03%
23 aug 5,830 5,640 5,570
6,200 21.945 -0,390 -6,47%
26 aug 5,670 5,100 5,100
5,690 37.012 -0,540 -9,57%
27 aug 5,070 4,850 4,710
5,130 28.935 -0,250 -4,90%
28 aug 4,780 4,910 4,700
4,935 11.130 +0,060 +1,24%
29 aug 4,800 4,900 4,700
4,920 2.639 -0,010 -0,20%
30 aug 4,800 5,180 4,800
5,180 22.236 +0,280 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront