Mauna Kea Technologies

PSE:ALMKT.FR, FR0010609263
0,097 12:48
+0,022 (+28,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,111 0,112 0,104
0,130 2.294.418 -0,057 -33,73%
02 apr 0,120 0,110 0,110
0,125 631.887 -0,002 -1,43%
03 apr 0,110 0,100 0,091
0,110 633.095 -0,010 -9,42%
04 apr 0,100 0,095 0,091
0,100 285.177 -0,005 -5,10%
07 apr 0,080 0,075 0,061
0,080 483.357 -0,020 -20,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront