Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
+ Gaztransport & Technigaz op mijn watchlist
146,000 17:35
-1,700 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,100 147,000 144,900
147,300 60.437 -0,900 -0,61%
04 feb 147,000 149,600 146,700
150,400 74.596 +2,600 +1,77%
05 feb 149,900 151,500 149,900
151,500 84.497 +1,900 +1,27%
06 feb 151,600 148,300 147,900
152,000 94.611 -3,200 -2,11%
07 feb 148,300 144,700 144,500
149,000 141.263 -3,600 -2,43%
10 feb 139,000 138,900 134,200
139,900 260.868 -5,800 -4,01%
11 feb 138,800 133,800 133,800
139,000 196.233 -5,100 -3,67%
12 feb 134,100 136,000 134,100
136,700 126.935 +2,200 +1,64%
13 feb 135,900 134,800 133,900
136,200 132.046 -1,200 -0,88%
14 feb 134,300 134,000 133,700
135,100 122.245 -0,800 -0,59%
17 feb 135,500 136,100 135,200
136,700 111.946 +2,100 +1,57%
18 feb 136,500 136,300 135,100
137,200 92.049 +0,200 +0,15%
19 feb 136,200 135,400 134,800
136,900 100.602 -0,900 -0,66%
20 feb 134,000 133,800 133,100
135,000 113.363 -1,600 -1,18%
21 feb 143,700 155,100 141,200
157,300 578.087 +21,300 +15,92%
24 feb 155,200 159,700 155,200
160,600 271.762 +4,600 +2,97%
25 feb 159,000 150,300 150,300
159,200 186.432 -9,400 -5,89%
26 feb 149,500 148,800 148,600
151,200 116.786 -1,500 -1,00%
27 feb 148,800 148,400 147,200
150,000 107.973 -0,400 -0,27%
28 feb 148,100 147,000 146,000
148,800 160.304 -1,400 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront