Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
145,700 12:51
-0,300 (-0,21%)

mei 2025 (MAT / GC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
16 mei
0,590
20
0,890
20
Put
GC1
130,000
16 mei
1,440
20
1,740
20
Put
GC1
135,000
16 mei
2,310
20
2,630
10
Put
GC1
Call
GC1
9,490
20
10,610
20
140,000
16 mei
145,000
16 mei
5,460
10
6,060
22
Put
GC1
150,000
16 mei
8,000
20
8,770
20
Put
GC1
Call
GC1
2,740
20
3,120
20
155,000
16 mei
Call
GC1
1,610
20
1,910
20
160,000
16 mei
14,940
24
16,060
24
Put
GC1
Call
GC1
0,420
20
0,720
20
170,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront