TOTALENERGIES

PSE:TTE.FR, FR0000120271
59,050 10:30
+1,090 (+1,88%)

december 2026 (MAT / TO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
29,490
18 dec
0,410
147
0,510
147
Put
TO1
39,320
18 dec
1,020
147
1,120
147
Put
TO1
44,230
18 dec
1,690
147
1,750
10
Put
TO1
Call
TO1
10,660
147
10,870
147
49,150
18 dec
2,920
100
3,000
147
Put
TO1
Call
TO1
8,640
147
8,850
147
52,000
18 dec
3,860
147
3,980
147
Put
TO1
Call
TO1
7,370
147
7,560
147
54,060
18 dec
4,700
147
4,820
147
Put
TO1
Call
TO1
6,300
147
6,490
147
56,000
18 dec
5,580
147
5,710
147
Put
TO1
Call
TO1
4,880
147
5,050
147
58,980
18 dec
7,130
147
7,270
147
Put
TO1
Call
TO1
4,450
147
4,620
147
60,000
18 dec
7,710
147
7,860
147
Put
TO1
Call
TO1
3,040
147
3,200
147
64,000
18 dec
Call
TO1
1,670
147
1,800
147
70,000
18 dec
Call
TO1
0,710
147
0,830
147
78,640
18 dec
Call
TO1
0,170
147
0,280
147
98,300
18 dec
Premium

TotalEnergies legt de lat voor de komende jaren hoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront