Nanobiotix

PSE:NANO.FR, FR0011341205
+ Nanobiotix op mijn watchlist
3,392 17:35
-0,066 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,448 3,392 3,414
3,540 90.935 -0,108 -3,09%
04 feb 3,440 3,400 3,352
3,450 32.211 +0,008 +0,24%
05 feb 3,450 3,340 3,282
3,450 69.199 -0,060 -1,76%
06 feb 3,398 3,450 3,300
3,600 115.180 +0,110 +3,29%
07 feb 3,556 3,870 3,546
4,298 743.439 +0,420 +12,17%
10 feb 3,840 3,850 3,704
3,900 88.489 -0,020 -0,52%
11 feb 3,870 4,034 3,752
4,088 135.923 +0,184 +4,78%
12 feb 4,052 4,014 3,898
4,100 145.634 -0,020 -0,50%
13 feb 4,054 3,950 3,862
4,142 148.940 -0,064 -1,59%
14 feb 3,998 3,890 3,862
4,088 118.520 -0,060 -1,52%
17 feb 3,900 3,620 3,600
3,934 202.136 -0,270 -6,94%
18 feb 3,594 3,580 3,480
3,614 155.492 -0,040 -1,10%
19 feb 3,576 3,412 3,380
3,590 102.012 -0,168 -4,69%
20 feb 3,474 3,616 3,430
3,638 70.673 +0,204 +5,98%
21 feb 3,610 3,602 3,500
3,688 31.823 -0,014 -0,39%
24 feb 3,618 3,618 3,602
3,740 40.671 +0,016 +0,44%
25 feb 3,608 3,602 3,600
3,680 42.716 -0,016 -0,44%
26 feb 3,700 3,544 3,532
3,700 43.891 -0,058 -1,61%
27 feb 3,580 3,468 3,416
3,596 39.075 -0,076 -2,14%
28 feb 3,408 3,464 3,392
3,480 50.923 -0,004 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront