Casino Guichard

PSE:CO.FR, FR001400OKR3
+ Casino Guichard op mijn watchlist
0,568 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,105 1,163 1,095
1,210 607.881 +0,069 +6,30%
03 jan 1,145 1,086 1,086
1,155 233.963 -0,077 -6,62%
06 jan 1,120 1,119 1,087
1,139 336.179 +0,033 +3,02%
07 jan 1,127 1,080 1,071
1,127 243.717 -0,039 -3,50%
08 jan 1,100 1,042 1,021
1,100 328.033 -0,038 -3,50%
09 jan 1,048 1,030 1,021
1,061 234.048 -0,012 -1,17%
10 jan 1,030 1,020 1,008
1,039 241.197 -0,010 -0,97%
13 jan 1,047 1,014 1,005
1,047 112.733 -0,006 -0,57%
14 jan 1,045 1,038 1,014
1,050 173.134 +0,024 +2,35%
15 jan 1,032 1,073 1,030
1,098 325.153 +0,035 +3,41%
16 jan 1,073 1,040 1,029
1,110 153.793 -0,033 -3,11%
17 jan 1,035 1,080 1,035
1,088 191.407 +0,040 +3,85%
20 jan 1,080 1,090 1,067
1,107 196.512 +0,010 +0,93%
21 jan 1,093 1,090 1,070
1,099 52.843 0,000 0,00%
22 jan 1,109 1,072 1,060
1,109 96.242 -0,018 -1,69%
23 jan 1,072 1,069 1,058
1,089 141.728 -0,002 -0,22%
24 jan 1,052 1,059 1,050
1,079 150.609 -0,010 -0,95%
27 jan 1,050 1,026 1,026
1,079 191.621 -0,033 -3,12%
28 jan 1,057 1,041 1,012
1,057 336.651 +0,015 +1,42%
29 jan 1,050 0,980 0,970
1,055 472.404 -0,061 -5,82%
30 jan 0,983 0,930 0,920
1,015 628.274 -0,050 -5,10%
31 jan 0,915 0,967 0,900
0,980 380.949 +0,037 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront