Casino Guichard

PSE:CO.FR, FR001400OKR3
+ Casino Guichard op mijn watchlist
0,553 15:25
+0,025 (+4,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,180 2,192 2,171
2,217 40.460 +0,022 +1,01%
04 nov 2,200 2,170 2,141
2,258 144.917 -0,022 -1,00%
05 nov 2,168 2,100 2,061
2,188 156.344 -0,070 -3,23%
06 nov 0,000 2,068 1,972
2,108 170.461 -0,033 -1,55%
07 nov 2,060 2,150 2,051
2,150 94.978 +0,082 +3,97%
08 nov 2,150 2,150 2,039
2,155 73.803 +0,000 +0,02%
11 nov 2,150 2,138 2,131
2,190 49.033 -0,012 -0,56%
12 nov 2,120 2,077 2,060
2,155 76.831 -0,061 -2,85%
13 nov 2,072 2,039 2,010
2,074 100.529 -0,038 -1,83%
14 nov 2,027 1,676 1,645
2,102 787.031 -0,363 -17,80%
15 nov 1,658 1,610 1,592
1,672 334.246 -0,066 -3,93%
18 nov 1,608 1,380 1,340
1,617 710.354 -0,230 -14,30%
19 nov 1,375 1,368 1,352
1,431 154.439 -0,012 -0,87%
20 nov 1,370 1,310 1,275
1,490 498.287 -0,058 -4,24%
21 nov 1,290 1,144 1,070
1,318 594.900 -0,166 -12,67%
22 nov 1,167 1,187 1,127
1,275 316.325 +0,043 +3,78%
25 nov 1,202 1,232 1,170
1,280 272.490 +0,045 +3,79%
26 nov 1,226 1,150 1,141
1,226 299.092 -0,082 -6,69%
27 nov 1,155 1,138 1,111
1,160 145.818 -0,012 -1,06%
28 nov 1,130 1,431 1,130
1,890 4.710.347 +0,293 +25,77%
29 nov 1,650 1,334 1,320
1,710 2.410.172 -0,097 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront