Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
2.240,000 17:35
+105,000 (+4,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2.196,000 2.147,000 2.130,000
2.198,000 84.562 -59,000 -2,67%
02 okt 2.160,000 2.154,000 2.145,000
2.194,000 58.921 +7,000 +0,33%
03 okt 2.141,000 2.137,000 2.102,000
2.148,000 48.903 -17,000 -0,79%
04 okt 2.127,000 2.138,000 2.118,000
2.157,000 48.301 +1,000 +0,05%
07 okt 2.149,000 2.162,000 2.131,000
2.172,000 47.520 +24,000 +1,12%
08 okt 2.104,000 2.149,000 2.080,000
2.149,000 72.352 -13,000 -0,60%
09 okt 2.149,000 2.115,000 2.110,000
2.149,000 50.345 -34,000 -1,58%
10 okt 2.110,000 2.115,000 2.097,000
2.122,000 37.547 0,000 0,00%
11 okt 2.111,000 2.132,000 2.090,000
2.136,000 37.631 +17,000 +0,80%
14 okt 2.127,000 2.123,000 2.079,000
2.140,000 56.756 -9,000 -0,42%
15 okt 2.109,000 2.084,000 2.082,000
2.123,000 78.671 -39,000 -1,84%
16 okt 2.016,000 2.056,000 2.006,000
2.075,000 77.653 -28,000 -1,34%
17 okt 2.059,000 2.067,000 2.054,000
2.096,000 61.193 +11,000 +0,54%
18 okt 2.075,000 2.089,000 2.075,000
2.114,000 52.602 +22,000 +1,06%
21 okt 2.081,000 2.066,000 2.062,000
2.104,000 46.939 -23,000 -1,10%
22 okt 2.068,000 2.061,000 2.046,000
2.080,000 38.899 -5,000 -0,24%
23 okt 2.045,000 2.061,000 2.033,000
2.077,000 46.681 0,000 0,00%
24 okt 2.123,000 2.083,000 2.080,000
2.132,000 71.823 +22,000 +1,07%
25 okt 2.095,000 2.105,000 2.075,000
2.111,000 45.849 +22,000 +1,06%
28 okt 2.124,000 2.125,000 2.114,000
2.162,000 48.457 +20,000 +0,95%
29 okt 2.129,000 2.132,000 2.126,000
2.164,000 47.644 +7,000 +0,33%
30 okt 2.110,000 2.104,000 2.073,000
2.125,000 64.756 -28,000 -1,31%
31 okt 2.094,000 2.074,000 2.056,000
2.107,000 69.153 -30,000 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront