Savencia

PSE:SAVE.FR, FR0000120107
+ Savencia op mijn watchlist
53,600 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,600 51,200 51,200
53,600 935 -1,800 -3,40%
03 jan 51,200 50,800 50,800
51,400 2.403 -0,400 -0,78%
06 jan 50,600 51,000 49,800
51,000 2.768 +0,200 +0,39%
07 jan 51,000 50,800 49,800
51,000 4.844 -0,200 -0,39%
08 jan 51,000 51,200 50,800
51,400 744 +0,400 +0,79%
09 jan 51,000 51,400 51,000
51,400 192 +0,200 +0,39%
10 jan 51,200 50,000 50,000
51,200 595 -1,400 -2,72%
13 jan 50,000 51,000 50,000
52,200 1.881 +1,000 +2,00%
14 jan 50,800 51,000 50,600
51,200 598 0,000 0,00%
15 jan 50,800 52,200 50,800
52,200 848 +1,200 +2,35%
16 jan 52,200 51,400 51,400
52,200 1.131 -0,800 -1,53%
17 jan 51,400 51,400 51,000
51,400 626 0,000 0,00%
20 jan 51,000 51,000 51,000
51,200 687 -0,400 -0,78%
21 jan 51,000 51,200 51,000
51,200 98 +0,200 +0,39%
22 jan 51,200 51,400 51,000
51,400 560 +0,200 +0,39%
23 jan 51,200 51,400 51,200
51,400 45 0,000 0,00%
24 jan 51,800 51,600 51,200
52,000 1.080 +0,200 +0,39%
27 jan 51,200 50,600 50,000
51,200 1.430 -1,000 -1,94%
28 jan 50,600 51,200 50,600
51,600 820 +0,600 +1,19%
29 jan 51,600 50,800 50,800
51,600 189 -0,400 -0,78%
30 jan 51,000 50,400 50,000
51,200 2.034 -0,400 -0,79%
31 jan 50,800 49,900 49,900
50,800 1.884 -0,500 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront