Compagnie du Cambodge

PSE:CBDG.FR, FR001400SUB7
108,000 14:11
-8,500 (-7,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,000 125,000 125,000
125,000 94 0,000 0,00%
04 mrt 125,000 125,000 125,000
125,000 6 0,000 0,00%
05 mrt 122,200 121,000 121,000
122,200 2.661 -4,000 -3,20%
06 mrt 120,000 121,000 120,000
121,000 904 0,000 0,00%
07 mrt 129,000 127,200 127,200
129,000 5 +6,200 +5,12%
10 mrt 125,500 125,500 125,500
125,500 700 -1,700 -1,34%
11 mrt 125,000 125,000 125,000
125,000 562 -0,500 -0,40%
13 mrt 127,500 128,000 127,500
128,000 1.500 +3,000 +2,40%
14 mrt 121,000 121,000 121,000
121,000 200 -7,000 -5,47%
17 mrt 123,000 123,000 123,000
123,000 36 +2,000 +1,65%
18 mrt 122,780 116,180 116,180
122,780 12 -6,820 -5,54%
19 mrt 122,500 122,500 122,500
122,500 2 +6,320 +5,44%
24 mrt 119,100 119,100 119,100
119,100 491 -3,400 -2,78%
25 mrt 117,600 118,000 117,600
118,000 624 -1,100 -0,92%
26 mrt 117,600 117,600 117,600
118,000 624 -0,400 -0,34%
27 mrt 119,000 119,000 119,000
119,000 700 +1,400 +1,19%
28 mrt 119,000 119,000 119,000
119,000 100 0,000 0,00%
31 mrt 121,000 119,000 119,000
121,000 3 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront