Esso

PSE:ES.FR, FR0000120669
+ Esso op mijn watchlist
149,400 17:35
-0,600 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,800 116,400 116,200
123,600 16.508 +1,400 +1,22%
04 mrt 115,000 118,600 112,600
120,000 11.493 +2,200 +1,89%
05 mrt 120,000 117,600 117,600
123,200 17.370 -1,000 -0,84%
06 mrt 118,600 119,400 117,000
121,400 4.053 +1,800 +1,53%
07 mrt 118,800 126,600 118,800
127,000 14.269 +7,200 +6,03%
10 mrt 127,800 124,400 124,400
128,800 7.868 -2,200 -1,74%
11 mrt 125,800 124,000 123,200
126,800 4.461 -0,400 -0,32%
12 mrt 124,000 125,000 124,000
126,800 5.770 +1,000 +0,81%
13 mrt 124,000 126,600 123,600
127,800 4.773 +1,600 +1,28%
14 mrt 127,600 131,400 126,800
131,400 7.474 +4,800 +3,79%
17 mrt 132,000 144,000 131,400
145,200 29.026 +12,600 +9,59%
18 mrt 148,600 139,200 136,400
149,200 25.439 -4,800 -3,33%
19 mrt 136,000 139,000 132,200
140,000 14.026 -0,200 -0,14%
20 mrt 166,000 158,400 155,200
169,600 98.355 +19,400 +13,96%
21 mrt 157,400 148,000 145,800
157,400 53.203 -10,400 -6,57%
24 mrt 150,400 147,200 147,200
155,200 20.044 -0,800 -0,54%
25 mrt 149,000 150,200 149,000
153,200 12.784 +3,000 +2,04%
26 mrt 151,000 150,400 149,200
152,600 11.804 +0,200 +0,13%
27 mrt 150,000 150,000 147,400
152,600 13.634 -0,400 -0,27%
28 mrt 150,200 149,400 148,600
154,000 13.964 -0,600 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront