VIRIDIEN

PSE:VIRI.FR, FR001400PVN6
+ VIRIDIEN op mijn watchlist
76,950 12:03
-0,050 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,790 55,330 54,200
56,270 20.751 -0,730 -1,30%
04 feb 55,560 56,810 54,750
57,160 27.904 +1,480 +2,67%
05 feb 56,810 56,660 56,080
58,330 32.781 -0,150 -0,26%
06 feb 56,690 55,300 55,300
57,150 16.439 -1,360 -2,40%
07 feb 55,260 54,940 54,820
56,470 16.277 -0,360 -0,65%
10 feb 55,070 54,820 53,370
55,980 34.993 -0,120 -0,22%
11 feb 54,840 56,190 54,310
56,670 16.209 +1,370 +2,50%
12 feb 56,590 55,790 55,200
56,700 13.563 -0,400 -0,71%
13 feb 55,590 55,130 54,330
55,930 14.250 -0,660 -1,18%
14 feb 55,010 54,290 54,000
55,960 24.206 -0,840 -1,52%
17 feb 54,560 54,550 54,260
55,000 14.608 +0,260 +0,48%
18 feb 54,590 54,500 54,150
54,940 9.757 -0,050 -0,09%
19 feb 54,390 54,150 53,770
54,930 22.161 -0,350 -0,64%
20 feb 54,010 54,410 53,630
55,600 31.944 +0,260 +0,48%
21 feb 54,410 54,490 53,900
55,090 16.410 +0,080 +0,15%
24 feb 55,080 55,550 54,400
56,950 29.107 +1,060 +1,95%
25 feb 55,530 52,940 52,940
55,710 34.492 -2,610 -4,70%
26 feb 53,140 52,630 51,190
54,910 28.794 -0,310 -0,59%
27 feb 52,540 55,660 52,120
55,770 48.465 +3,030 +5,76%
28 feb 58,650 67,330 58,030
67,670 296.188 +11,670 +20,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront