VIRIDIEN

PSE:VIRI.FR, FR001400PVN6
+ VIRIDIEN op mijn watchlist
48,500 17:35
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 39,175 39,370 38,960
40,000 33.224 -0,665 -1,66%
03 dec 39,420 40,060 39,420
40,405 37.589 +0,690 +1,75%
04 dec 40,345 43,330 40,345
45,600 113.507 +3,270 +8,16%
05 dec 43,340 43,825 42,900
44,880 30.199 +0,495 +1,14%
06 dec 43,860 42,825 42,200
44,545 32.260 -1,000 -2,28%
09 dec 42,850 44,165 42,540
44,500 27.381 +1,340 +3,13%
10 dec 44,200 44,400 43,320
44,400 45.710 +0,235 +0,53%
11 dec 44,035 45,300 43,500
45,335 33.864 +0,900 +2,03%
12 dec 45,335 46,275 45,335
47,940 60.300 +0,975 +2,15%
13 dec 46,345 46,805 45,860
47,500 67.922 +0,530 +1,15%
16 dec 47,350 48,265 46,895
48,600 52.226 +1,460 +3,12%
17 dec 48,195 47,200 46,500
48,600 42.457 -1,065 -2,21%
18 dec 47,170 48,225 47,170
48,980 38.286 +1,025 +2,17%
19 dec 47,000 47,335 46,395
48,515 51.152 -0,890 -1,85%
20 dec 47,330 46,885 46,520
47,735 44.242 -0,450 -0,95%
23 dec 47,215 48,000 45,880
48,395 34.283 +1,115 +2,38%
24 dec 47,750 47,270 47,270
48,450 10.711 -0,730 -1,52%
27 dec 48,040 49,325 48,040
50,580 56.665 +2,055 +4,35%
30 dec 49,000 49,105 48,715
49,975 24.803 -0,220 -0,45%
31 dec 49,355 50,870 49,200
51,210 25.944 +1,765 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront