Oeneo

PSE:SBT.FR, FR0000052680
8,520 17:35
+0,060 (+0,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,140 9,160 9,140
9,160 181 +0,040 +0,44%
02 apr 9,180 9,120 9,120
9,180 407 -0,040 -0,44%
03 apr 9,120 9,100 9,100
9,120 194 -0,020 -0,22%
04 apr 9,100 9,020 9,020
9,120 964 -0,080 -0,88%
07 apr 8,740 8,700 8,640
9,140 5.775 -0,320 -3,55%
08 apr 8,700 8,740 8,700
8,760 432 +0,040 +0,46%
09 apr 8,760 8,460 8,360
8,760 3.451 -0,280 -3,20%
10 apr 8,700 8,520 8,400
8,700 31.035 +0,060 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront