Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
8,900 17:35
-0,386 (-4,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,190 10,805 10,350
11,215 1.406.544 -0,350 -3,14%
02 apr 10,695 10,705 10,495
10,950 524.163 -0,100 -0,93%
03 apr 10,400 10,345 10,295
10,885 765.150 -0,360 -3,36%
04 apr 10,195 9,548 8,838
10,290 1.626.113 -0,797 -7,70%
07 apr 8,270 8,800 7,758
9,172 1.866.146 -0,748 -7,83%
08 apr 9,100 9,286 8,852
9,648 1.049.258 +0,486 +5,52%
09 apr 8,898 8,900 8,808
9,286 495.654 -0,386 -4,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront