Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
13,100 17:35
+0,005 (+0,04%)

april 2025 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
6,000
17 apr
Put
US1
8,000
17 apr
Put
US1
8,800
17 apr
Put
US1
9,200
17 apr
Put
US1
9,800
17 apr
Put
US1
10,000
17 apr
1,180
10:33
3
3
Put
US1
10,500
17 apr
Put
US1
11,000
17 apr
Put
US1
Call
US1
11,500
17 apr
Put
US1
Call
US1
12,000
17 apr
Put
US1
Call
US1
12,500
17 apr
Put
US1
Call
US1
13,000
17 apr
0,850
09:15
4
4
Put
US1
Call
US1
13,500
17 apr
Put
US1
Call
US1
14,000
17 apr
Call
US1
15,000
17 apr
Put
US1
Call
US1
0,360
14:16
30
270
16,000
17 apr
Call
US1
0,200
13:18
58
100
17,000
17 apr
Call
US1
18,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront