Esker

PSE:ALESK.FR, FR0000035818
+ Esker op mijn watchlist
277,400 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 231,400 233,400 228,000
234,200 7.019 -1,400 -0,60%
03 sep 233,600 236,200 233,400
236,400 4.089 +2,800 +1,20%
04 sep 233,200 231,800 230,400
233,800 7.490 -4,400 -1,86%
05 sep 230,000 231,000 228,200
232,400 4.733 -0,800 -0,35%
06 sep 231,000 232,000 228,000
235,000 5.963 +1,000 +0,43%
09 sep 233,000 234,400 232,400
235,200 9.683 +2,400 +1,03%
10 sep 234,000 236,000 234,000
238,600 7.015 +1,600 +0,68%
11 sep 237,000 236,600 233,200
237,400 5.742 +0,600 +0,25%
12 sep 238,000 240,000 237,200
240,600 4.974 +3,400 +1,44%
13 sep 240,400 243,000 240,400
243,000 9.975 +3,000 +1,25%
16 sep 241,200 235,400 234,800
243,000 14.798 -7,600 -3,13%
17 sep 236,000 238,000 235,000
240,000 5.601 +2,600 +1,10%
18 sep 238,000 231,000 230,800
238,000 8.774 -7,000 -2,94%
19 sep 231,200 235,000 229,200
236,800 20.322 +4,000 +1,73%
20 sep 262,000 264,000 260,200
265,200 188.828 +29,000 +12,34%
23 sep 263,000 262,000 261,800
264,000 131.747 -2,000 -0,76%
24 sep 262,200 266,400 261,800
272,000 56.412 +4,400 +1,68%
25 sep 264,000 268,600 264,000
269,400 22.966 +2,200 +0,83%
26 sep 268,800 269,200 268,000
270,000 21.571 +0,600 +0,22%
27 sep 269,000 266,600 266,600
269,400 57.043 -2,600 -0,97%
30 sep 264,800 264,600 262,200
266,000 70.868 -2,000 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront