Guillemot

PSE:GUI.FR, FR0000066722
+ Guillemot op mijn watchlist
4,980 17:35
-0,280 (-5,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,980 5,900 5,800
5,980 3.667 -0,100 -1,67%
04 mrt 5,860 5,940 5,720
5,940 9.855 +0,040 +0,68%
05 mrt 5,900 5,740 5,660
5,940 9.426 -0,200 -3,37%
06 mrt 5,780 5,840 5,700
6,000 20.528 +0,100 +1,74%
07 mrt 5,880 5,840 5,720
5,960 9.294 0,000 0,00%
10 mrt 5,740 5,720 5,720
5,820 12.414 -0,120 -2,05%
11 mrt 5,720 5,860 5,680
5,860 17.707 +0,140 +2,45%
12 mrt 5,900 5,760 5,760
5,900 2.072 -0,100 -1,71%
13 mrt 5,780 5,740 5,740
5,780 1.391 -0,020 -0,35%
14 mrt 5,740 5,820 5,740
5,900 4.431 +0,080 +1,39%
17 mrt 5,940 5,900 5,860
6,080 11.324 +0,080 +1,37%
18 mrt 5,940 5,960 5,880
5,960 3.493 +0,060 +1,02%
19 mrt 5,960 6,000 5,920
6,040 9.138 +0,040 +0,67%
20 mrt 6,000 6,000 5,900
6,000 1.841 0,000 0,00%
21 mrt 5,960 5,940 5,900
5,980 6.101 -0,060 -1,00%
24 mrt 6,020 5,960 5,940
6,080 10.245 +0,020 +0,34%
25 mrt 5,960 6,020 5,880
6,020 3.827 +0,060 +1,01%
26 mrt 6,020 5,960 5,940
6,020 2.314 -0,060 -1,00%
27 mrt 5,920 5,960 5,640
6,020 14.163 0,000 0,00%
28 mrt 6,100 5,920 5,920
6,300 29.422 -0,040 -0,67%
31 mrt 5,880 5,860 5,600
5,880 27.370 -0,060 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront