Neurones

PSE:NRO.FR, FR0004050250
+ Neurones op mijn watchlist
47,300 17:35
+0,650 (+1,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,100 44,100 43,600
44,100 947 +0,150 +0,34%
03 jan 44,000 44,600 43,950
44,500 2.814 +0,500 +1,13%
06 jan 44,700 45,500 44,700
45,800 9.978 +0,900 +2,02%
07 jan 45,500 45,750 45,350
45,750 1.775 +0,250 +0,55%
08 jan 45,750 43,550 43,400
46,000 12.797 -2,200 -4,81%
09 jan 0,000 44,100 0,000
44,200 1.200 +0,550 +1,26%
10 jan 44,100 44,350 43,950
44,650 4.158 +0,250 +0,57%
13 jan 44,250 43,600 43,500
44,500 1.932 -0,750 -1,69%
14 jan 43,700 43,900 43,700
44,200 9.374 +0,300 +0,69%
15 jan 43,600 43,650 43,600
43,950 3.682 -0,250 -0,57%
16 jan 43,800 43,300 43,250
43,800 4.887 -0,350 -0,80%
17 jan 43,300 43,700 43,300
43,800 2.641 +0,400 +0,92%
20 jan 43,800 43,850 43,800
44,000 1.521 +0,150 +0,34%
21 jan 43,750 43,650 43,400
43,750 16.798 -0,200 -0,46%
22 jan 43,650 43,400 43,250
43,850 18.504 -0,250 -0,57%
23 jan 43,450 43,600 43,250
43,800 2.223 +0,200 +0,46%
24 jan 43,800 43,550 43,400
43,800 3.785 -0,050 -0,11%
27 jan 43,650 43,550 43,550
43,800 1.699 0,000 0,00%
28 jan 43,550 43,800 43,450
44,000 8.429 +0,250 +0,57%
29 jan 0,000 44,350 44,000
44,350 2.107 +0,550 +1,26%
30 jan 44,350 45,000 44,350
45,350 2.469 +0,650 +1,47%
31 jan 45,000 45,400 44,750
45,400 15.153 +0,400 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront