Transgene

PSE:TNG.FR, FR0005175080
+ Transgene op mijn watchlist
0,660 17:35
-0,006 (-0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,732 0,714 0,714
0,735 23.824 -0,019 -2,59%
03 dec 0,703 0,728 0,701
0,740 46.554 +0,014 +1,96%
04 dec 0,729 0,706 0,706
0,735 17.607 -0,022 -3,02%
05 dec 0,721 0,707 0,701
0,721 16.889 +0,001 +0,14%
06 dec 0,708 0,719 0,708
0,719 10.433 +0,012 +1,70%
09 dec 0,720 0,714 0,710
0,720 14.638 -0,005 -0,70%
10 dec 0,715 0,716 0,710
0,720 18.670 +0,002 +0,28%
11 dec 0,720 0,715 0,712
0,720 18.473 -0,001 -0,14%
12 dec 0,712 0,773 0,712
0,800 91.691 +0,058 +8,11%
13 dec 0,758 0,728 0,728
0,766 32.470 -0,045 -5,82%
16 dec 0,717 0,725 0,710
0,728 28.373 -0,003 -0,41%
17 dec 0,716 0,724 0,712
0,729 14.200 -0,001 -0,14%
18 dec 0,713 0,711 0,711
0,720 28.807 -0,013 -1,80%
19 dec 0,711 0,702 0,700
0,713 26.801 -0,009 -1,27%
20 dec 0,708 0,702 0,700
0,708 14.395 0,000 0,00%
23 dec 0,708 0,700 0,700
0,708 22.263 -0,002 -0,28%
24 dec 0,700 0,695 0,695
0,705 10.900 -0,005 -0,71%
27 dec 0,712 0,702 0,702
0,712 21.946 +0,007 +1,01%
30 dec 0,695 0,681 0,656
0,695 36.392 -0,021 -2,99%
31 dec 0,681 0,680 0,677
0,683 12.547 -0,001 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront