Trigano

PSE:TRI.FR, FR0005691656
+ Trigano op mijn watchlist
104,100 17:35
-0,900 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,500 130,800 125,600
130,900 41.843 -1,500 -1,13%
04 feb 131,000 131,700 129,700
132,300 16.006 +0,900 +0,69%
05 feb 131,000 130,000 129,500
132,000 24.570 -1,700 -1,29%
06 feb 130,000 133,100 130,000
133,800 15.166 +3,100 +2,38%
07 feb 133,400 133,700 133,100
133,900 20.422 +0,600 +0,45%
10 feb 134,000 135,700 131,900
136,000 17.459 +2,000 +1,50%
11 feb 135,300 135,000 133,500
137,800 25.459 -0,700 -0,52%
12 feb 135,300 134,300 134,100
136,300 9.863 -0,700 -0,52%
13 feb 136,100 135,400 135,300
136,900 17.533 +1,100 +0,82%
14 feb 135,300 136,200 134,700
137,000 9.361 +0,800 +0,59%
17 feb 136,200 137,400 135,800
137,600 7.689 +1,200 +0,88%
18 feb 137,300 138,000 136,400
138,900 14.601 +0,600 +0,44%
19 feb 137,700 132,600 132,300
138,500 18.090 -5,400 -3,91%
20 feb 132,500 130,600 130,500
135,100 18.087 -2,000 -1,51%
21 feb 131,100 132,100 131,100
133,200 11.281 +1,500 +1,15%
24 feb 132,000 133,300 132,000
134,300 8.562 +1,200 +0,91%
25 feb 132,600 132,600 132,600
134,900 9.368 -0,700 -0,53%
26 feb 134,100 135,200 134,100
137,500 14.517 +2,600 +1,96%
27 feb 133,700 132,800 132,400
134,600 20.271 -2,400 -1,78%
28 feb 131,100 133,800 130,900
133,800 20.619 +1,000 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront