Nokia

PSE:NOKIA.FR, FI0009000681
+ Nokia op mijn watchlist
4,918 17:35
-0,008 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,400 4,526 4,385
4,542 461.557 -0,010 -0,22%
04 feb 4,530 4,526 4,482
4,574 167.595 0,000 -0,01%
05 feb 4,508 4,579 4,471
4,580 136.168 +0,053 +1,18%
06 feb 4,607 4,613 4,600
4,687 301.560 +0,034 +0,74%
07 feb 4,623 4,646 4,610
4,653 179.195 +0,033 +0,72%
10 feb 4,653 4,699 4,647
4,780 273.574 +0,053 +1,13%
11 feb 4,690 4,685 4,656
4,702 145.524 -0,014 -0,30%
12 feb 4,751 4,762 4,705
4,771 149.826 +0,077 +1,64%
13 feb 4,749 4,779 4,706
4,791 154.060 +0,018 +0,37%
14 feb 4,758 4,779 4,748
4,807 189.181 0,000 -0,01%
17 feb 4,769 4,794 4,767
4,815 147.663 +0,015 +0,31%
18 feb 4,808 4,784 4,760
4,815 172.730 -0,010 -0,21%
19 feb 4,766 4,736 4,704
4,813 98.662 -0,048 -1,00%
20 feb 4,711 4,783 4,711
4,794 169.105 +0,048 +1,00%
21 feb 4,746 4,791 4,739
4,802 120.055 +0,008 +0,17%
24 feb 4,750 4,720 4,720
4,779 73.676 -0,071 -1,48%
25 feb 4,704 4,722 4,679
4,749 93.587 +0,002 +0,04%
26 feb 4,732 4,722 4,717
4,754 97.994 0,000 0,00%
27 feb 4,705 4,713 4,700
4,732 86.949 -0,010 -0,20%
28 feb 4,662 4,634 4,607
4,683 275.296 -0,079 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront