Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
17,170 09:33
+0,320 (+1,90%)

juni 2025 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
 6,000
20 jun
 0,000
0
 0,030
1.915
Put
CR1
 7,000
20 jun
 0,000
0
 0,030
1.915
Put
CR1
 8,000
20 jun
 0,000
0
 0,040
452
Put
CR1
 9,000
20 jun
 0,010
372
 0,040
2.635
Put
CR1
 10,000
20 jun
 0,020
372
 0,050
2.635
Put
CR1
 11,000
20 jun
 0,030
1.028
 0,060
2.659
Put
CR1
 12,000
20 jun
 0,050
722
 0,080
2.736
Put
CR1
 13,000
20 jun
 0,080
1.696
 0,110
1.734
Put
CR1
 14,000
20 jun
 0,140
1.545
 0,170
1.610
Put
CR1
 15,000
20 jun
 0,280
1.657
 0,320
2.557
Put
CR1
 16,000
20 jun
 0,580
3.050
 0,630
3.013
Put
CR1
 17,000
20 jun
 1,100
1.252
 1,170
2.641
Put
CR1
 18,000
20 jun
 1,830
1.196
 1,930
957
Put
CR1
 20,000
20 jun
 3,640
126
 3,780
126

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront