Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
17,185 09:34
+0,335 (+1,99%)

december 2025 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
 6,000
19 dec
 0,020
392
 0,060
2.481
Put
CR1
 8,000
19 dec
 0,050
2.401
 0,090
2.316
Put
CR1
 9,000
19 dec
 0,080
392
 0,120
2.507
Put
CR1
 10,000
19 dec
 0,110
392
 0,150
2.597
Put
CR1
 11,000
19 dec
 0,150
2.260
 0,200
2.723
Put
CR1
 12,000
19 dec
 0,210
2.249
 0,260
2.815
Put
CR1
 13,000
19 dec
 0,300
2.302
 0,360
2.948
Put
CR1
 14,000
19 dec
 0,450
274
 0,520
3.116
Put
CR1
 15,000
19 dec
 0,680
2.781
 0,770
2.124
Put
CR1
 16,000
19 dec
 1,040
633
 1,130
305
Put
CR1
 17,000
19 dec
 1,530
1.560
 1,640
2.291
Put
CR1
 18,000
19 dec
 2,150
261
 2,300
2.268
Put
CR1
 20,000
19 dec
 3,750
940
 3,940
940

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront