Crédit Agricole

PSE:ACA.FR, FR0000045072
17,170 09:33
+0,320 (+1,90%)

december 2026 (MAT / CR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
CR1
8,000
18 dec
0,190
2.379
0,260
2.397
Put
CR1
9,000
18 dec
0,260
392
0,330
2.452
Put
CR1
10,000
18 dec
0,350
392
0,420
2.521
Put
CR1
12,000
18 dec
0,620
392
0,710
2.792
Put
CR1
14,000
18 dec
1,100
2.798
1,210
2.770
Put
CR1
15,000
18 dec
1,460
222
1,570
1.884
Put
CR1
16,000
18 dec
1,910
213
2,040
1.884
Put
CR1
18,000
18 dec
3,070
1.541
3,320
2.520

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront