Cegedim

PSE:CGM.FR, FR0000053506
+ Cegedim op mijn watchlist
10,850 12:43
+0,350 (+3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,500 13,350 13,350
13,500 2.431 -0,050 -0,37%
04 mrt 13,400 13,300 13,200
13,450 10.426 -0,050 -0,37%
05 mrt 13,350 13,400 13,150
13,400 8.452 +0,100 +0,75%
06 mrt 13,400 13,350 13,300
13,450 5.495 -0,050 -0,37%
07 mrt 13,450 13,400 13,250
13,450 3.246 +0,050 +0,37%
10 mrt 13,400 13,450 13,400
13,450 1.455 +0,050 +0,37%
11 mrt 13,400 13,350 13,350
13,450 1.628 -0,100 -0,74%
12 mrt 13,350 13,400 13,350
13,500 3.497 +0,050 +0,37%
13 mrt 13,350 13,400 13,350
13,450 7.036 0,000 0,00%
14 mrt 13,400 13,250 13,250
13,400 0 -0,150 -1,12%
17 mrt 13,250 13,150 13,050
13,300 4.820 -0,100 -0,75%
18 mrt 13,150 13,000 13,000
13,350 17.339 -0,150 -1,14%
19 mrt 13,000 12,850 12,850
13,050 5.396 -0,150 -1,15%
20 mrt 12,850 12,950 12,850
12,950 3.275 +0,100 +0,78%
21 mrt 12,950 12,950 12,900
13,200 978 0,000 0,00%
24 mrt 12,750 12,850 12,750
12,950 4.166 -0,100 -0,77%
25 mrt 13,000 13,000 12,900
13,000 1.950 +0,150 +1,17%
26 mrt 13,050 13,250 13,050
13,300 2.847 +0,250 +1,92%
27 mrt 13,250 13,350 13,200
13,350 2.597 +0,100 +0,75%
28 mrt 13,350 12,550 12,550
13,350 25.145 -0,800 -5,99%
31 mrt 12,500 11,700 11,700
12,500 11.773 -0,850 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront