Crédit Agricole Mutuel de l'Ille et Vilaine

PSE:CIV.FR, FR0000045213
+ Crédit Agricole Mutuel de l'Ille et Vilaine op mijn watchlist
72,010 09:05
+0,010 (+0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 61,510 64,100 61,510
65,000 539 +2,600 +4,23%
04 nov 64,100 64,530 64,010
65,000 460 +0,430 +0,67%
05 nov 64,530 65,510 64,530
66,000 877 +0,980 +1,52%
06 nov 66,280 65,500 65,500
66,290 518 -0,010 -0,02%
07 nov 65,500 65,000 65,000
65,500 435 -0,500 -0,76%
08 nov 65,000 64,990 64,600
65,010 781 -0,010 -0,02%
11 nov 64,990 64,600 64,600
65,010 317 -0,390 -0,60%
12 nov 64,600 64,600 64,600
64,610 189 0,000 0,00%
13 nov 0,000 65,000 0,000
65,000 98 +0,400 +0,62%
14 nov 0,000 64,610 64,600
65,010 224 -0,390 -0,60%
15 nov 64,610 64,610 64,610
64,610 1 0,000 0,00%
18 nov 64,610 64,710 64,610
65,480 9 +0,100 +0,15%
19 nov 64,710 64,550 64,550
65,480 333 -0,160 -0,25%
20 nov 64,500 65,000 64,500
65,000 225 +0,450 +0,70%
21 nov 65,000 62,200 59,500
65,000 1.807 -2,800 -4,31%
22 nov 62,000 62,690 62,000
62,690 555 +0,490 +0,79%
25 nov 62,500 63,500 62,500
63,500 534 +0,810 +1,29%
26 nov 62,120 62,490 61,990
62,600 604 -1,010 -1,59%
27 nov 62,490 61,800 61,700
62,700 616 -0,690 -1,10%
28 nov 61,800 61,250 61,200
61,800 717 -0,550 -0,89%
29 nov 61,250 61,100 61,100
61,260 185 -0,150 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront