Electricité de Strasbourg

PSE:ELEC.FR, FR0000031023
+ Electricité de Strasbourg op mijn watchlist
138,500 17:35
+0,500 (+0,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 109,500 110,500 109,500
110,500 138 0,000 0,00%
03 dec 109,500 110,500 109,500
110,500 35 0,000 0,00%
04 dec 110,000 110,000 109,000
110,000 333 -0,500 -0,45%
05 dec 110,000 110,500 110,000
110,500 1.436 +0,500 +0,45%
06 dec 110,500 110,500 109,000
110,500 379 0,000 0,00%
09 dec 110,500 110,500 109,500
110,500 389 0,000 0,00%
10 dec 110,500 109,500 109,000
110,500 187 -1,000 -0,90%
11 dec 109,500 112,000 109,500
114,000 1.915 +2,500 +2,28%
12 dec 112,500 112,500 112,000
113,500 881 +0,500 +0,45%
13 dec 112,000 113,500 112,000
113,500 683 +1,000 +0,89%
16 dec 113,000 113,500 112,000
114,500 4.230 0,000 0,00%
17 dec 114,000 113,000 113,000
114,500 46 -0,500 -0,44%
18 dec 114,500 113,500 112,500
114,500 7.111 +0,500 +0,44%
19 dec 114,000 112,500 112,500
114,000 76 -1,000 -0,88%
20 dec 112,000 113,000 112,000
113,000 110 +0,500 +0,44%
23 dec 113,000 112,500 112,500
113,000 62 -0,500 -0,44%
24 dec 113,000 113,500 113,000
114,000 3.133 +1,000 +0,89%
27 dec 113,000 116,500 113,000
116,500 1.467 +3,000 +2,64%
30 dec 117,000 117,000 116,500
120,000 1.455 +0,500 +0,43%
31 dec 117,500 117,000 116,500
117,500 55 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront