EVERGREEN

PSE:EGR.FR, FR0000035784
+ EVERGREEN op mijn watchlist
0,499 17:11
-0,009 (-1,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,140 1,065 1,065
1,140 1.187 -0,055 -4,91%
03 dec 1,060 0,980 0,960
1,060 16.813 -0,085 -7,98%
04 dec 0,962 1,020 0,962
1,035 4.519 +0,040 +4,08%
05 dec 1,000 1,130 1,000
1,130 5.482 +0,110 +10,78%
06 dec 1,125 1,095 1,090
1,125 4.455 -0,035 -3,10%
09 dec 1,120 1,040 1,040
1,120 18.135 -0,055 -5,02%
10 dec 1,040 1,020 1,020
1,060 5.377 -0,020 -1,92%
11 dec 1,020 1,035 1,010
1,040 1.566 +0,015 +1,47%
12 dec 1,060 1,040 1,025
1,060 835 +0,005 +0,48%
13 dec 1,045 1,020 1,020
1,045 732 -0,020 -1,92%
16 dec 1,000 1,000 0,980
1,000 5.391 -0,020 -1,96%
17 dec 0,998 0,960 0,960
0,998 2.808 -0,040 -4,00%
18 dec 1,000 1,000 0,998
1,015 0 +0,040 +4,17%
19 dec 0,000 0,960 0,960
0,000 8.526 -0,040 -4,00%
20 dec 0,978 0,980 0,960
1,000 7.338 +0,020 +2,08%
23 dec 0,980 0,960 0,960
0,980 3.970 -0,020 -2,04%
24 dec 0,980 0,960 0,960
0,980 540 0,000 0,00%
27 dec 0,960 0,950 0,950
0,980 5.553 -0,010 -1,04%
30 dec 0,940 0,860 0,860
0,940 33.522 -0,090 -9,47%
31 dec 0,860 0,820 0,782
0,860 22.472 -0,040 -4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront