Logic Instrument

PSE:ALLOG.FR, FR0000044943
1,545 10:02
-0,005 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,210 1,180
1,250 28.781 +0,015 +1,26%
04 mrt 1,195 1,190 1,140
1,305 156.728 -0,020 -1,65%
05 mrt 1,210 1,320 1,175
1,320 99.882 +0,130 +10,92%
06 mrt 1,350 1,325 1,270
1,410 225.127 +0,005 +0,38%
07 mrt 1,375 1,450 1,340
1,480 391.813 +0,125 +9,43%
10 mrt 1,460 1,665 1,450
1,680 436.773 +0,215 +14,83%
11 mrt 1,760 1,705 1,595
1,935 699.474 +0,040 +2,40%
12 mrt 1,625 1,550 1,500
1,745 266.652 -0,155 -9,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront