Logic Instrument

PSE:ALLOG.FR, FR0000044943
+ Logic Instrument op mijn watchlist
1,560 10:29
+0,010 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,950 0,940 0,902
0,950 23.302 +0,042 +4,68%
03 jan 0,924 0,974 0,924
0,980 23.110 +0,034 +3,62%
06 jan 0,970 0,986 0,960
1,020 42.806 +0,012 +1,23%
07 jan 1,000 0,982 0,960
1,000 30.734 -0,004 -0,41%
08 jan 0,978 0,980 0,970
1,000 9.381 -0,002 -0,20%
09 jan 1,000 0,968 0,944
1,000 53.909 -0,012 -1,22%
10 jan 0,970 0,900 0,896
0,970 106.722 -0,068 -7,02%
13 jan 0,910 0,894 0,874
0,912 0 -0,006 -0,67%
14 jan 0,904 0,894 0,878
0,918 3.283 0,000 0,00%
15 jan 0,894 0,916 0,882
0,918 3.444 +0,022 +2,46%
16 jan 0,892 0,920 0,892
0,920 1.545 +0,004 +0,44%
17 jan 0,920 0,918 0,904
0,920 4.768 -0,002 -0,22%
20 jan 0,924 0,934 0,908
0,934 10.022 +0,016 +1,74%
21 jan 0,918 0,990 0,910
1,005 42.955 +0,056 +6,00%
22 jan 0,954 0,940 0,920
1,000 35.959 -0,050 -5,05%
23 jan 0,912 1,000 0,912
1,000 40.480 +0,060 +6,38%
24 jan 0,942 1,015 0,942
1,035 28.912 +0,015 +1,50%
27 jan 0,990 1,030 0,974
1,030 60.121 +0,015 +1,48%
28 jan 1,030 1,090 1,030
1,100 73.448 +0,060 +5,83%
29 jan 1,105 1,125 1,050
1,140 88.686 +0,035 +3,21%
30 jan 1,050 1,025 0,976
1,075 124.174 -0,100 -8,89%
31 jan 1,040 0,984 0,952
1,040 55.598 -0,041 -4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront