Crédit Agricole Mutuel de la Touraine et du Poitou

PSE:CRTO.FR, FR0000045304
+ Crédit Agricole Mutuel de la Touraine et du Poitou op mijn watchlist
85,730 17:16
-0,770 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 79,010 78,000 78,000
80,490 384 -1,010 -1,28%
03 jan 78,000 78,480 78,000
78,500 98 +0,480 +0,62%
06 jan 78,480 78,500 78,110
78,500 2 +0,020 +0,03%
07 jan 78,500 78,210 78,210
78,500 26 -0,290 -0,37%
08 jan 78,220 75,000 75,000
78,480 720 -3,210 -4,10%
09 jan 75,010 75,790 75,010
76,000 430 +0,790 +1,05%
10 jan 75,790 75,490 75,000
75,800 280 -0,300 -0,40%
13 jan 75,000 75,490 74,940
75,490 292 0,000 0,00%
14 jan 75,490 74,970 74,800
75,500 127 -0,520 -0,69%
15 jan 74,970 75,480 74,600
75,480 51 +0,510 +0,68%
16 jan 75,480 74,980 74,010
75,490 165 -0,500 -0,66%
17 jan 74,980 76,000 74,070
76,000 555 +1,020 +1,36%
20 jan 76,000 78,400 75,990
78,400 448 +2,400 +3,16%
21 jan 78,000 78,490 77,500
79,000 495 +0,090 +0,11%
22 jan 78,490 79,480 78,490
79,480 91 +0,990 +1,26%
23 jan 79,480 79,980 79,480
79,980 494 +0,500 +0,63%
24 jan 79,980 79,900 79,900
80,000 409 -0,080 -0,10%
27 jan 80,000 79,900 79,900
80,000 195 0,000 0,00%
28 jan 79,900 81,000 79,610
81,000 468 +1,100 +1,38%
29 jan 81,000 79,000 77,500
81,000 433 -2,000 -2,47%
30 jan 79,010 80,500 79,000
80,500 738 +1,500 +1,90%
31 jan 80,510 82,000 80,510
82,000 255 +1,500 +1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront