Hotelim

PSE:MLHOT.FR, FR0000053738
59,000 11:30
+4,000 (+7,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 40,200 40,200 40,200
40,200 80 +1,400 +3,61%
07 mrt 40,200 40,200 40,200
40,200 671 0,000 0,00%
11 mrt 41,800 41,800 41,800
41,800 20 +1,600 +3,98%
24 mrt 45,600 45,600 45,600
45,600 1 +3,800 +9,09%
25 mrt 50,000 50,000 50,000
50,000 1 +4,400 +9,65%
26 mrt 50,000 50,000 50,000
50,000 1 0,000 0,00%
27 mrt 55,000 55,000 55,000
55,000 1 +5,000 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront