Unibel

PSE:UNBL.FR, FR0000054215
1.170,000 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 970,000 970,000 970,000
970,000 40 -10,000 -1,02%
03 jan 980,000 980,000 980,000
980,000 1 +10,000 +1,03%
06 jan 965,000 965,000 965,000
965,000 1 -15,000 -1,53%
10 jan 970,000 970,000 970,000
970,000 58 +5,000 +0,52%
15 jan 970,000 970,000 970,000
970,000 10 0,000 0,00%
16 jan 980,000 980,000 980,000
980,000 10 +10,000 +1,03%
20 jan 970,000 970,000 970,000
970,000 1 -10,000 -1,02%
21 jan 970,000 970,000 970,000
970,000 10 0,000 0,00%
23 jan 970,000 970,000 970,000
970,000 21 0,000 0,00%
27 jan 970,000 970,000 970,000
970,000 120 0,000 0,00%
28 jan 980,000 980,000 980,000
980,000 23 +10,000 +1,03%
29 jan 980,000 975,000 975,000
980,000 25 -5,000 -0,51%
30 jan 975,000 975,000 975,000
975,000 16 0,000 0,00%
31 jan 970,000 970,000 970,000
970,000 20 -5,000 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront