Unibel

PSE:UNBL.FR, FR0000054215
+ Unibel op mijn watchlist
1.170,000 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 805,000 805,000 805,000
805,000 23 +15,000 +1,90%
05 dec 845,000 845,000 845,000
845,000 3 +40,000 +4,97%
10 dec 835,000 835,000 835,000
835,000 10 -10,000 -1,18%
11 dec 830,000 830,000 830,000
830,000 33 -5,000 -0,60%
13 dec 830,000 830,000 830,000
830,000 1 0,000 0,00%
17 dec 965,000 965,000 965,000
965,000 154 +135,000 +16,27%
19 dec 975,000 975,000 975,000
975,000 1 +10,000 +1,04%
20 dec 965,000 965,000 965,000
965,000 50 -10,000 -1,03%
23 dec 980,000 980,000 980,000
980,000 1 +15,000 +1,55%
30 dec 980,000 980,000 980,000
980,000 12 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront