Aubay

PSE:AUB.FR, FR0000063737
+ Aubay op mijn watchlist
48,100 16:52
+0,100 (+0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,000 45,350 45,000
46,050 3.992 +0,350 +0,78%
04 mrt 45,350 43,800 43,650
45,350 5.803 -1,550 -3,42%
05 mrt 44,100 44,500 44,050
45,150 4.110 +0,700 +1,60%
06 mrt 44,500 44,700 44,400
45,050 5.054 +0,200 +0,45%
07 mrt 44,100 44,250 43,600
44,400 15.984 -0,450 -1,01%
10 mrt 44,250 44,000 43,650
44,300 8.961 -0,250 -0,56%
11 mrt 43,900 43,800 43,700
44,400 5.638 -0,200 -0,45%
12 mrt 43,800 44,000 43,800
44,600 4.627 +0,200 +0,46%
13 mrt 44,000 43,450 43,300
44,100 4.449 -0,550 -1,25%
14 mrt 43,450 44,300 43,450
44,400 4.784 +0,850 +1,96%
17 mrt 44,300 44,300 43,850
44,550 5.272 0,000 0,00%
18 mrt 44,300 44,900 44,100
44,900 7.394 +0,600 +1,35%
19 mrt 44,900 44,300 44,050
44,900 5.166 -0,600 -1,34%
20 mrt 45,000 47,300 44,950
49,500 62.321 +3,000 +6,77%
21 mrt 47,000 47,550 46,900
47,750 16.957 +0,250 +0,53%
24 mrt 47,550 49,000 46,900
49,000 16.217 +1,450 +3,05%
25 mrt 49,000 49,850 49,000
50,700 9.124 +0,850 +1,73%
26 mrt 50,000 49,650 49,500
50,400 4.558 -0,200 -0,40%
27 mrt 49,650 49,700 49,100
49,750 4.955 +0,050 +0,10%
28 mrt 49,700 48,000 48,000
49,800 8.821 -1,700 -3,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront